Super Micro Computer (bStocks
SMCIB · 美元计价
$32.89
-1.14%
≈ ￥217.074
(-$0.38)
更新于 2026-10-31 06:00:02
24H 最高$33.40
24H 最低$31.44
今日开盘$33.27
24H 成交量$17.54万
流通市值$193.64万
24H 涨跌额(-$0.38)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
PARTIParticle Network
|
$0.0495 | $0.063 | $0.0471 | $1,470.01万 | $1,142.53万 | -15.24% |
| 613 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 44 |
ZROLayerZero
|
$1.701 | $1.78 | $1.42 | $1,772.89万 | $7.00亿 | 6.31% |
| 493 |
POWRPowerledger
|
$0.0548 | $0.058 | $0.049 | $36.71万 | $3,019.54万 | 2.62% |
| 663 |
JOEJoe Coin
|
$0.0276 | $0.0284 | $0.0261 | $9.76万 | $592.63万 | -0.36% |
| 689 |
GPROBGPROB
|
$0.96 | $1.01 | $0.92 | $3.07万 | — | -4.95% |
| 117 |
BONKBonk
|
$0.00000297 | $0.00000302 | $0.00000263 | $370.56万 | $2.60亿 | 4.21% |
| 268 |
0G0G
|
$0.1672 | $0.1776 | $0.1629 | $90.62万 | $1.07亿 | -4.35% |
| 95 |
LDOLido DAO
|
$0.3372 | $0.3402 | $0.3088 | $540.83万 | $2.76亿 | 1.02% |
| 146 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.29 | $165.56 | $150.21 | $242.29万 | $1,296.47万 | -4.20% |
| 497 |
RESOLVResolv
|
$0.01528 | $0.01535 | $0.01393 | $36.23万 | $767.32万 | 0.33% |
| 695 |
KGSTKyrgyz Som Stablecoin
|
$0.011258 | $0.01127 | $0.01124 | $2.31万 | $804.15万 | -0.06% |
| 11 |
UNIUniswap
|
$6.979 | $7.17 | $6.25 | $1.11亿 | $43.34亿 | 9.05% |
| 580 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 37 |
AVAXAvalanche
|
$8.43 | $8.69 | $8.00 | $2,359.76万 | $37.02亿 | -0.10% |
| 251 |
EDENOpenEden
|
$0.05542 | $0.05587 | $0.0471 | $99.43万 | $2,114.00万 | 10.44% |
| 209 |
1INCH1INCH
|
$0.0793 | $0.0846 | $0.0758 | $148.01万 | $1.10亿 | -5.82% |
| 686 |
VSTBVSTB
|
$138.55 | $139.52 | $136.00 | $3.60万 | — | 0.25% |
| 69 |
LSK应用链
|
$0.2074 | $0.2191 | $0.1674 | $906.54万 | $4,557.18万 | 5.66% |
| 364 |
1000CHEEMS1000CHEEMS
|
$0.000414 | $0.000425 | $0.0004 | $58.03万 | — | -1.66% |
相关站点
共 40 个
Hyperliquid - 币种排行
USD1 - 加密货币行情
Chainlink - 比特币
Uniswap - 以太坊ETH价格
BEAMX - 比特币行情
Polkadot - 数字货币市值
Ethena - 币种排行
应用链 - BTC行情
Tether Gold - 币种排行
Pendle - 加密货币行情
币安币 - 加密货币行情
Shiba Inu - 比特币
Worldcoin - BTC行情
NEAR Protocol - 以太坊ETH价格
QQQB - 加密货币行情
World Liberty - 数字货币市值
Sophon - 加密货币行情
PAX Gold - 数字货币市值
LayerZero - 比特币行情
Uniswap - 以太坊ETH价格
Filecoin - BTC行情
Plasma - 数字货币市值
EigenCloud - 比特币
Gitcoin - 比特币行情
Sophon - 币种排行
瑞波币 - 比特币
Initia - 以太坊ETH价格
Arbitrum - BTC行情
币安人生 - 比特币
Aptos - 加密货币行情
瑞波币 - 以太坊ETH价格
THORChain - BTC行情
Celestia - 币种排行
Gitcoin - 以太坊ETH价格
Injective - BTC行情
Tether Gold - BTC行情
恒星币 - BTC行情
POL - 加密货币行情
瑞波币 - BTC行情
Gitcoin - 加密货币行情