24H 最高$9.38
24H 最低$8.51
今日开盘$8.89
24H 成交量$13.70万
流通市值—
24H 涨跌额(-$0.03)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
PARTIParticle Network
|
$0.05 | $0.0597 | $0.0471 | $905.98万 | $1,142.53万 | -13.35% |
| 587 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 48 |
ZROLayerZero
|
$1.693 | $1.78 | $1.48 | $1,194.19万 | $7.00亿 | 13.85% |
| 479 |
POWRPowerledger
|
$0.055 | $0.0557 | $0.049 | $30.97万 | $3,019.54万 | 5.36% |
| 672 |
JOEJoe Coin
|
$0.028 | $0.0284 | $0.0269 | $6.72万 | $592.63万 | 3.70% |
| 688 |
GPROBGPROB
|
$0.96 | $1.01 | $0.92 | $2.76万 | — | -3.03% |
| 135 |
BONKBonk
|
$0.00000301 | $0.00000305 | $0.00000278 | $207.33万 | $2.60亿 | 7.50% |
| 320 |
0G0G
|
$0.1716 | $0.1776 | $0.1638 | $56.84万 | $1.07亿 | 3.94% |
| 118 |
LDOLido DAO
|
$0.335 | $0.3425 | $0.3141 | $250.30万 | $2.76亿 | 6.48% |
| 134 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.84 | $165.56 | $150.21 | $211.11万 | $1,296.47万 | -3.46% |
| 580 |
RESOLVResolv
|
$0.01552 | $0.01579 | $0.01439 | $18.07万 | $767.32万 | 7.78% |
| 695 |
KGSTKyrgyz Som Stablecoin
|
$0.011259 | $0.01127 | $0.01124 | $1.34万 | $804.15万 | 0.17% |
| 11 |
UNIUniswap
|
$7.056 | $7.25 | $6.60 | $6,910.23万 | $43.34亿 | 6.33% |
| 549 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 34 |
AVAXAvalanche
|
$8.622 | $8.69 | $8.15 | $1,906.36万 | $37.02亿 | 3.67% |
| 233 |
EDENOpenEden
|
$0.05602 | $0.05721 | $0.04792 | $89.55万 | $2,114.00万 | 16.68% |
| 260 |
1INCH1INCH
|
$0.08 | $0.0809 | $0.0758 | $77.96万 | $1.10亿 | 4.71% |
| 684 |
VSTBVSTB
|
$138.7 | $139.89 | $136.00 | $3.59万 | — | 0.84% |
| 51 |
LSK应用链
|
$0.2303 | $0.255 | $0.1696 | $1,062.11万 | $4,557.18万 | 34.13% |
| 424 |
1000CHEEMS1000CHEEMS
|
$0.000423 | $0.000424 | $0.000406 | $37.46万 | — | 1.93% |
相关站点
共 40 个
Aave - 比特币行情
NEAR Protocol - 币种排行
NEAR Protocol - 加密货币行情
BEAMX - BTC行情
The Sandbox - 比特币行情
Bittensor - 加密货币行情
Shiba Inu - 币种排行
币安币 - BTC行情
大零币 - 以太坊ETH价格
Eurite - 加密货币行情
Aster - 数字货币市值
Aave - 比特币
莱特币 - 比特币
Plasma - 数字货币市值
Tether Gold - 数字货币市值
Celestia - BTC行情
Bittensor - 数字货币市值
波场 - 比特币行情
Bittensor - 币种排行
Eurite - 比特币行情
QQQB - 币种排行
Sophon - 币种排行
Sky - 比特币
PAX Gold - 比特币行情
Sui - 比特币行情
The Sandbox - BTC行情
First Digital - 加密货币行情
Arbitrum - 比特币行情
Curve DAO - 加密货币行情
USD1 - 加密货币行情
Blur - 以太坊ETH价格
Filecoin - 比特币
World Liberty - 币种排行
艾达币 - 加密货币行情
Initia - 加密货币行情
狗币 - BTC行情
Ethena - 以太坊ETH价格
Celo - 数字货币市值
Hedera - 数字货币市值
QQQB - 比特币行情