24H 最高$0.002052
24H 最低$0.001939
今日开盘$0.00197
24H 成交量$37.48万
流通市值$3,859.25万
24H 涨跌额($0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
PARTIParticle Network
|
$0.0387 | $0.0403 | $0.0363 | $129.01万 | $894.80万 | 1.58% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 67 |
ZROLayerZero
|
$1.73 | $1.75 | $1.61 | $547.68万 | $6.74亿 | 5.94% |
| 629 |
POWRPowerledger
|
$0.0555 | $0.0557 | $0.0531 | $10.22万 | $3,091.59万 | 4.32% |
| 652 |
JOEJoe Coin
|
$0.03 | $0.0305 | $0.0286 | $6.77万 | $528.81万 | 3.45% |
| 679 |
GPROBGPROB
|
$1.04 | $1.07 | $1.01 | $3.52万 | — | 1.96% |
| 124 |
BONKBonk
|
$0.00000307 | $0.00000312 | $0.00000295 | $196.54万 | $2.68亿 | 2.33% |
| 167 |
0G0G
|
$0.204 | $0.2098 | $0.194 | $127.09万 | $1.22亿 | 2.87% |
| 152 |
LDOLido DAO
|
$0.3729 | $0.3797 | $0.3605 | $143.22万 | $3.10亿 | 2.16% |
| 77 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.88 | $174.87 | $153.03 | $462.84万 | $1,347.71万 | 13.52% |
| 541 |
RESOLVResolv
|
$0.01675 | $0.01695 | $0.0165 | $16.82万 | $864.89万 | -0.65% |
| 681 |
KGSTKyrgyz Som Stablecoin
|
$0.011212 | $0.011222 | $0.011139 | $3.22万 | $778.61万 | 0.16% |
| 22 |
UNIUniswap
|
$7.175 | $7.23 | $6.94 | $1,911.50万 | $44.60亿 | 1.74% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 40 |
AVAXAvalanche
|
$8.978 | $9.09 | $8.69 | $1,046.22万 | $39.28亿 | 2.36% |
| 168 |
EDENOpenEden
|
$0.05469 | $0.05738 | $0.05375 | $126.71万 | $2,492.12万 | -3.41% |
| 520 |
1INCH1INCH
|
$0.089 | $0.0897 | $0.0864 | $18.36万 | $1.23亿 | 2.42% |
| 651 |
VSTBVSTB
|
$147.58 | $147.60 | $141.45 | $6.83万 | — | 4.33% |
| 144 |
LSK应用链
|
$0.1685 | $0.1737 | $0.1598 | $154.28万 | $3,644.25万 | 4.14% |
| 430 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000457 | $0.000437 | $29.94万 | — | 3.19% |
相关站点
共 40 个
Aptos - 数字货币市值
Caldera - 数字货币市值
USDC - 比特币
Tokamak - 比特币行情
Tokamak - 币种排行
Sui - 比特币行情
Bubblemaps - BTC行情
Ondo - 比特币
Celestia - 加密货币行情
Chainlink - BTC行情
Polkadot - BTC行情
Injective - 数字货币市值
Synapse - BTC行情
比特币 - 比特币行情
Pudgy Penguins - 比特币行情
艾达币 - 比特币
Plasma - 比特币行情
大零币 - BTC行情
Haedal - 比特币行情
Hedera - 数字货币市值
MarsCoin - 加密货币行情
Ondo - 以太坊ETH价格
United Stables - BTC行情
Starknet - 币种排行
NFP - 币种排行
Polkadot - 比特币行情
PAX Gold - 比特币行情
Artificial - 加密货币行情
United Stables - 比特币行情
Haedal - 以太坊ETH价格
比特现金 - 比特币
Ripple USD - 加密货币行情
Filecoin - 比特币
Official Trump - 加密货币行情
Caldera - 加密货币行情
EUR - 比特币行情
Aster - 以太坊ETH价格
Celestia - BTC行情
Tokamak - 比特币行情
比特币