24H 最高$1,933.00
24H 最低$1,690.00
今日开盘$1932
24H 成交量$142.51万
流通市值$6,658.16万
24H 涨跌额(-$15.00)
历史最高$90787
最高日期2021-05-11
历史最低$31.65
最低日期2020-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
PARTIParticle Network
|
$0.0512 | $0.0608 | $0.0471 | $1,159.04万 | $1,142.53万 | -14.24% |
| 605 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 45 |
ZROLayerZero
|
$1.705 | $1.78 | $1.42 | $1,569.24万 | $7.00亿 | 12.69% |
| 481 |
POWRPowerledger
|
$0.0554 | $0.058 | $0.049 | $36.38万 | $3,019.54万 | 6.54% |
| 663 |
JOEJoe Coin
|
$0.0281 | $0.0284 | $0.0261 | $9.19万 | $592.63万 | 3.31% |
| 688 |
GPROBGPROB
|
$0.97 | $1.01 | $0.92 | $2.90万 | — | -2.02% |
| 123 |
BONKBonk
|
$0.00000301 | $0.00000302 | $0.00000263 | $302.91万 | $2.60亿 | 7.12% |
| 276 |
0G0G
|
$0.1699 | $0.1776 | $0.1629 | $83.31万 | $1.07亿 | -0.93% |
| 98 |
LDOLido DAO
|
$0.3405 | $0.3425 | $0.3088 | $422.19万 | $2.76亿 | 3.97% |
| 146 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.86 | $165.56 | $150.21 | $229.36万 | $1,296.47万 | -4.09% |
| 527 |
RESOLVResolv
|
$0.01558 | $0.01559 | $0.01393 | $29.81万 | $767.32万 | 4.85% |
| 695 |
KGSTKyrgyz Som Stablecoin
|
$0.011258 | $0.01127 | $0.01124 | $2.04万 | $804.15万 | 0.15% |
| 13 |
UNIUniswap
|
$7.201 | $7.21 | $6.26 | $8,501.30万 | $43.34亿 | 10.72% |
| 573 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 36 |
AVAXAvalanche
|
$8.59 | $8.69 | $8.00 | $2,146.38万 | $37.02亿 | 3.87% |
| 241 |
EDENOpenEden
|
$0.05633 | $0.05685 | $0.0471 | $102.61万 | $2,114.00万 | 14.49% |
| 196 |
1INCH1INCH
|
$0.0805 | $0.0831 | $0.0758 | $144.05万 | $1.10亿 | -3.13% |
| 685 |
VSTBVSTB
|
$139.23 | $139.52 | $136.00 | $3.61万 | — | 0.82% |
| 62 |
LSK应用链
|
$0.2422 | $0.245 | $0.1674 | $922.96万 | $4,557.18万 | 27.54% |
| 390 |
1000CHEEMS1000CHEEMS
|
$0.000419 | $0.000419 | $0.0004 | $50.96万 | — | 0.72% |
相关站点
共 40 个
Eurite - 加密货币行情
EigenCloud - 以太坊ETH价格
Plasma - 数字货币市值
Curve DAO - 加密货币行情
Polkadot - 币种排行
BFUSD - 币种排行
莱特币 - 比特币行情
Pump.fun - 比特币
Aster - 比特币
币安币 - 以太坊ETH价格
Artificial - 数字货币市值
PAX Gold - 币种排行
First Digital - BTC行情
QQQB - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Tokamak - BTC行情
BEAMX - 以太坊ETH价格
BFUSD - 比特币行情
MarsCoin - 加密货币行情
Tokamak - 比特币行情
Hyperliquid - 比特币行情
艾达币 - 加密货币行情
Lido DAO - 数字货币市值
狗币 - 加密货币行情
Shiba Inu - 比特币行情
Sky - BTC行情
BEAMX - 数字货币市值
Pyth Network - 比特币
THORChain - 数字货币市值
币安币 - 比特币
比特币 - 加密货币行情
USDC - 比特币行情
Chainlink - BTC行情
United Stables - 以太坊ETH价格
币安币 - BTC行情
Shiba Inu - 币种排行
Eurite - 以太坊ETH价格
Starknet - 数字货币市值
Caldera - 数字货币市值
牛来 - 加密货币行情