24H 最高$0.03747
24H 最低$0.03513
今日开盘$0.03598
24H 成交量$27.33万
流通市值$1,773.90万
24H 涨跌额($0.00)
历史最高$1.34
最高日期2025-05-30
历史最低$0.032164
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
PARTIParticle Network
|
$0.0387 | $0.0403 | $0.0363 | $130.29万 | $894.80万 | 0.52% |
| 531 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 67 |
ZROLayerZero
|
$1.761 | $1.76 | $1.61 | $549.42万 | $6.74亿 | 7.18% |
| 626 |
POWRPowerledger
|
$0.0552 | $0.0557 | $0.0531 | $10.34万 | $3,091.59万 | 3.76% |
| 654 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0286 | $6.28万 | $528.81万 | 3.79% |
| 680 |
GPROBGPROB
|
$1.04 | $1.07 | $1.01 | $3.64万 | — | 1.96% |
| 127 |
BONKBonk
|
$0.00000309 | $0.00000312 | $0.00000295 | $192.55万 | $2.68亿 | 3.00% |
| 172 |
0G0G
|
$0.2032 | $0.2098 | $0.194 | $124.12万 | $1.22亿 | 2.52% |
| 151 |
LDOLido DAO
|
$0.3763 | $0.3797 | $0.3605 | $146.40万 | $3.10亿 | 3.07% |
| 78 |
NBISBNebius (bStocks Tokenized Stoc
|
$174.25 | $174.87 | $153.55 | $458.89万 | $1,347.71万 | 12.93% |
| 538 |
RESOLVResolv
|
$0.01677 | $0.01695 | $0.0165 | $17.11万 | $864.89万 | -0.48% |
| 675 |
KGSTKyrgyz Som Stablecoin
|
$0.011233 | $0.011237 | $0.011139 | $4.19万 | $778.61万 | 0.43% |
| 22 |
UNIUniswap
|
$7.199 | $7.23 | $6.94 | $1,906.59万 | $44.60亿 | 2.03% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 40 |
AVAXAvalanche
|
$9.011 | $9.09 | $8.69 | $1,041.08万 | $39.28亿 | 2.40% |
| 170 |
EDENOpenEden
|
$0.05461 | $0.05738 | $0.05375 | $126.46万 | $2,492.12万 | -3.96% |
| 524 |
1INCH1INCH
|
$0.0891 | $0.0897 | $0.0864 | $17.94万 | $1.23亿 | 2.53% |
| 651 |
VSTBVSTB
|
$147.46 | $147.60 | $141.83 | $6.97万 | — | 3.97% |
| 143 |
LSK应用链
|
$0.1669 | $0.1737 | $0.16 | $154.17万 | $3,644.25万 | 3.79% |
| 437 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000457 | $0.000437 | $29.07万 | — | 2.73% |
相关站点
共 40 个
Worldcoin - 数字货币市值
Bubblemaps - 比特币行情
Aster - 币种排行
Plasma - BTC行情
Quant - 比特币行情
First Digital - 比特币行情
MegaETH - 加密货币行情
Gram - 币种排行
Ripple USD - 币种排行
Midnight - 以太坊ETH价格
Haedal - BTC行情
Initia - 加密货币行情
Aave - 币种排行
Aerodrome - BTC行情
MegaETH - BTC行情
Polkadot - 以太坊ETH价格
大零币 - 以太坊ETH价格
大零币 - 数字货币市值
Ethena - 比特币行情
Gram - 币种排行
Vana - 比特币行情
Aster - 比特币
Ethena - 比特币行情
NFP - 加密货币行情
大零币 - 数字货币市值
United Stables - 以太坊ETH价格
NEAR Protocol - 币种排行
Bubblemaps - 比特币行情
MarsCoin - 币种排行
币安币 - 币种排行
Caldera - 加密货币行情
Bubblemaps - 比特币
Ondo - 以太坊ETH价格
Animecoin - 币种排行
Celo - 比特币行情
Tutorial - 比特币行情
Bubblemaps - 比特币
以太坊 - 币种排行
Ondo - 比特币
MarsCoin - 比特币