24H 最高$0.00486
24H 最低$0.00463
今日开盘$0.00472
24H 成交量$57.89万
流通市值$5,180.29万
24H 涨跌额(-$0.00)
历史最高$0.226934
最高日期2022-03-02
历史最低$0.00315491
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
PARTIParticle Network
|
$0.0386 | $0.0403 | $0.038 | $83.73万 | $898.01万 | 0.52% |
| 516 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 84 |
ZROLayerZero
|
$1.685 | $1.77 | $1.66 | $409.88万 | $6.85亿 | 0.60% |
| 628 |
POWRPowerledger
|
$0.0538 | $0.0557 | $0.0536 | $9.47万 | $3,075.49万 | -1.47% |
| 671 |
JOEJoe Coin
|
$0.0296 | $0.0305 | $0.0293 | $4.56万 | $549.98万 | -0.34% |
| 682 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.29万 | — | -1.91% |
| 125 |
BONKBonk
|
$0.00000308 | $0.00000312 | $0.00000302 | $186.93万 | $2.70亿 | 0.00% |
| 171 |
0G0G
|
$0.1944 | $0.2098 | $0.1923 | $122.04万 | $1.20亿 | -3.52% |
| 184 |
LDOLido DAO
|
$0.371 | $0.3797 | $0.3683 | $108.63万 | $3.10亿 | -1.49% |
| 90 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.04 | $177.43 | $169.21 | $378.82万 | $1,513.40万 | 1.76% |
| 572 |
RESOLVResolv
|
$0.01612 | $0.01695 | $0.01598 | $13.52万 | $840.80万 | -3.76% |
| 650 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $6.36万 | $782.81万 | 0.12% |
| 21 |
UNIUniswap
|
$7.074 | $7.27 | $6.97 | $2,150.40万 | $44.21亿 | -0.60% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 34 |
AVAXAvalanche
|
$8.867 | $9.09 | $8.79 | $1,246.04万 | $39.42亿 | 0.27% |
| 135 |
EDENOpenEden
|
$0.05473 | $0.05668 | $0.05257 | $162.56万 | $2,336.37万 | -2.96% |
| 558 |
1INCH1INCH
|
$0.0878 | $0.0897 | $0.0872 | $14.35万 | $1.24亿 | -0.23% |
| 649 |
VSTBVSTB
|
$144.3 | $149.24 | $142.88 | $6.43万 | — | -0.90% |
| 207 |
LSK应用链
|
$0.165 | $0.1713 | $0.1634 | $89.32万 | $3,597.73万 | -1.38% |
| 420 |
1000CHEEMS1000CHEEMS
|
$0.000448 | $0.000461 | $0.000446 | $29.95万 | — | -1.32% |
相关站点
共 40 个
Ethena - 比特币
Renzo - 以太坊ETH价格
MegaETH - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Pepe - 比特币
Internet - 加密货币行情
World Liberty - 数字货币市值
达世币 - 币种排行
Starknet - 比特币
Blur - 数字货币市值
以太坊 - 比特币行情
Artificial - 币种排行
StraitsX XUSD - 数字货币市值
Internet - 以太坊ETH价格
Pepe - 以太坊ETH价格
Ripple USD - 加密货币行情
Polkadot - 比特币
Sui - 比特币行情
Avalanche - 币种排行
MarsCoin - BTC行情
比特现金 - BTC行情
Filecoin - 币种排行
Sui - 比特币
Raydium - 加密货币行情
Injective - 比特币行情
MegaETH - 以太坊ETH价格
RWUSD - BTC行情
莱特币 - 数字货币市值
Injective - 比特币行情
Haedal - 以太坊ETH价格
PAX Gold - 比特币
Hyperliquid - 币种排行
Artificial Inu - 数字货币市值
Uniswap - 数字货币市值
牛来 - 加密货币行情
Caldera - 加密货币行情
Nillion - BTC行情
Renzo - 比特币行情
Pump.fun - 加密货币行情
Renzo - BTC行情