24H 最高$0.01066
24H 最低$0.01009
今日开盘$0.01009
24H 成交量$11.91万
流通市值$2,970.27万
24H 涨跌额($0.00)
历史最高$0.13111
最高日期2025-09-23
历史最低$0.00621959
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
PARTIParticle Network
|
$0.0383 | $0.0403 | $0.0363 | $137.84万 | $894.80万 | 0.26% |
| 527 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 66 |
ZROLayerZero
|
$1.735 | $1.77 | $1.61 | $587.66万 | $6.74亿 | 7.97% |
| 627 |
POWRPowerledger
|
$0.0551 | $0.0557 | $0.0532 | $9.95万 | $3,091.59万 | 2.99% |
| 656 |
JOEJoe Coin
|
$0.03 | $0.0305 | $0.0286 | $6.25万 | $528.81万 | 4.90% |
| 681 |
GPROBGPROB
|
$1.04 | $1.07 | $1.01 | $3.46万 | — | 1.96% |
| 126 |
BONKBonk
|
$0.00000312 | $0.00000312 | $0.00000295 | $195.21万 | $2.68亿 | 5.41% |
| 171 |
0G0G
|
$0.203 | $0.2098 | $0.194 | $126.20万 | $1.22亿 | 4.53% |
| 154 |
LDOLido DAO
|
$0.3773 | $0.3797 | $0.3607 | $146.39万 | $3.10亿 | 4.57% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.56 | $174.87 | $154.50 | $437.24万 | $1,347.71万 | 12.30% |
| 544 |
RESOLVResolv
|
$0.01673 | $0.01695 | $0.0165 | $16.01万 | $864.89万 | 1.39% |
| 658 |
KGSTKyrgyz Som Stablecoin
|
$0.011237 | $0.011238 | $0.011139 | $5.99万 | $778.61万 | 0.74% |
| 21 |
UNIUniswap
|
$7.184 | $7.27 | $6.95 | $2,139.23万 | $44.60亿 | 3.37% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 38 |
AVAXAvalanche
|
$9.034 | $9.09 | $8.71 | $1,091.43万 | $39.28亿 | 3.76% |
| 165 |
EDENOpenEden
|
$0.0546 | $0.05738 | $0.05375 | $129.22万 | $2,492.12万 | -2.55% |
| 536 |
1INCH1INCH
|
$0.0894 | $0.0897 | $0.0865 | $16.48万 | $1.23亿 | 3.35% |
| 645 |
VSTBVSTB
|
$147.83 | $147.85 | $142.77 | $7.62万 | — | 3.54% |
| 150 |
LSK应用链
|
$0.1674 | $0.1737 | $0.1616 | $152.98万 | $3,644.25万 | 2.95% |
| 432 |
1000CHEEMS1000CHEEMS
|
$0.000456 | $0.000457 | $0.000438 | $29.28万 | — | 4.11% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
Filecoin - 币种排行
Gram - 比特币行情
Aave - BTC行情
Haedal - 币种排行
Vana - 以太坊ETH价格
恒星币 - 加密货币行情
牛来 - 以太坊ETH价格
Pudgy Penguins - BTC行情
达世币 - 比特币
Celo - 以太坊ETH价格
比特币 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Polkadot - 比特币
Chainlink - 以太坊ETH价格
Solana - 数字货币市值
Aptos - 以太坊ETH价格
狗币 - 加密货币行情
Animecoin - 比特币行情
PAX Gold - 数字货币市值
Vana - 币种排行
Polkadot - BTC行情
艾达币 - 币种排行
Chainlink - 以太坊ETH价格
Uniswap - 比特币
Gitcoin - 比特币行情
Nillion - BTC行情
Ethena - 加密货币行情
Lorenzo - 加密货币行情
PAX Gold - 数字货币市值
Aster - 币种排行
Injective - 比特币
Aster - 币种排行
Renzo - 以太坊ETH价格
币安币 - 比特币行情
Bubblemaps - 加密货币行情
Tutorial - BTC行情
MarsCoin - BTC行情
United Stables - 比特币行情
Blur - 加密货币行情