24H 最高$0.01246
24H 最低$0.01102
今日开盘$0.01151
24H 成交量$58.78万
流通市值$994.78万
24H 涨跌额($0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010915
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
PARTIParticle Network
|
$0.0508 | $0.0626 | $0.0471 | $1,291.71万 | $1,142.53万 | -15.62% |
| 607 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 44 |
ZROLayerZero
|
$1.726 | $1.78 | $1.42 | $1,604.37万 | $7.00亿 | 11.36% |
| 484 |
POWRPowerledger
|
$0.0551 | $0.058 | $0.049 | $36.62万 | $3,019.54万 | 4.36% |
| 666 |
JOEJoe Coin
|
$0.028 | $0.0284 | $0.0261 | $9.36万 | $592.63万 | 1.82% |
| 688 |
GPROBGPROB
|
$0.96 | $1.01 | $0.92 | $3.05万 | — | -4.00% |
| 120 |
BONKBonk
|
$0.00000299 | $0.00000302 | $0.00000263 | $317.02万 | $2.60亿 | 6.03% |
| 266 |
0G0G
|
$0.1698 | $0.1776 | $0.1629 | $87.29万 | $1.07亿 | -1.05% |
| 98 |
LDOLido DAO
|
$0.3425 | $0.3425 | $0.3088 | $451.73万 | $2.76亿 | 3.57% |
| 143 |
NBISBNebius (bStocks Tokenized Stoc
|
$156.01 | $165.56 | $150.21 | $234.52万 | $1,296.47万 | -3.57% |
| 523 |
RESOLVResolv
|
$0.01555 | $0.01555 | $0.01393 | $31.08万 | $767.32万 | 3.32% |
| 695 |
KGSTKyrgyz Som Stablecoin
|
$0.011257 | $0.01127 | $0.01124 | $2.10万 | $804.15万 | -0.07% |
| 13 |
UNIUniswap
|
$7.188 | $7.21 | $6.26 | $8,805.47万 | $43.34亿 | 10.72% |
| 575 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 36 |
AVAXAvalanche
|
$8.567 | $8.69 | $8.00 | $2,218.54万 | $37.02亿 | 3.03% |
| 242 |
EDENOpenEden
|
$0.05662 | $0.05685 | $0.0471 | $102.53万 | $2,114.00万 | 12.59% |
| 198 |
1INCH1INCH
|
$0.0804 | $0.0835 | $0.0758 | $145.54万 | $1.10亿 | -3.48% |
| 685 |
VSTBVSTB
|
$138.93 | $139.52 | $136.00 | $3.61万 | — | 0.46% |
| 69 |
LSK应用链
|
$0.2071 | $0.2191 | $0.1674 | $874.81万 | $4,557.18万 | 8.77% |
| 382 |
1000CHEEMS1000CHEEMS
|
$0.000418 | $0.000423 | $0.0004 | $53.97万 | — | -0.95% |
相关站点
共 40 个
Internet - 币种排行
Eurite - BTC行情
达世币 - 数字货币市值
RWUSD - BTC行情
Pudgy Penguins - 比特币
BFUSD - 以太坊ETH价格
USDC - BTC行情
Injective - 比特币
Worldcoin - 币种排行
波场 - 数字货币市值
Initia - 数字货币市值
Render - 数字货币市值
Particle - 比特币
Sky - 比特币行情
United Stables - 币种排行
NEAR Protocol - 比特币
Pendle - 比特币行情
Starknet - 加密货币行情
波场 - 数字货币市值
Shiba Inu - 以太坊ETH价格
EigenCloud - 币种排行
Ondo - 比特币
MarsCoin - 比特币
比特币 - BTC行情
Injective - 比特币行情
Particle - 以太坊ETH价格
Tokamak - 比特币行情
Curve DAO - 比特币
Injective - 比特币
United Stables - 数字货币市值
Starknet - 币种排行
Blur - 加密货币行情
Gitcoin - 比特币行情
Eurite - 加密货币行情
大零币 - 数字货币市值
USD1 - 以太坊ETH价格
Artificial - 比特币
Blur - 数字货币市值
USDC - 比特币
Initia - 币种排行