24H 最高$0.05033
24H 最低$0.04403
今日开盘$0.04969
24H 成交量$53.55万
流通市值$4,992.83万
24H 涨跌额(-$0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
PARTIParticle Network
|
$0.0509 | $0.0659 | $0.0321 | $4,161.12万 | $807.53万 | 58.57% |
| 623 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 43 |
ZROLayerZero
|
$1.716 | $1.80 | $1.42 | $2,198.02万 | $7.07亿 | -2.78% |
| 504 |
POWRPowerledger
|
$0.0527 | $0.058 | $0.049 | $39.00万 | $3,173.58万 | -5.56% |
| 650 |
JOEJoe Coin
|
$0.0278 | $0.0303 | $0.0261 | $12.34万 | $619.58万 | -6.40% |
| 686 |
GPROBGPROB
|
$0.97 | $1.03 | $0.95 | $3.39万 | — | -5.83% |
| 103 |
BONKBonk
|
$0.00000294 | $0.00000326 | $0.00000263 | $554.64万 | $2.82亿 | -6.37% |
| 204 |
0G0G
|
$0.1744 | $0.1925 | $0.1629 | $181.91万 | $1.17亿 | -5.93% |
| 86 |
LDOLido DAO
|
$0.3322 | $0.3815 | $0.3088 | $757.86万 | $3.14亿 | -11.44% |
| 136 |
NBISBNebius (bStocks Tokenized Stoc
|
$159 | $178.42 | $156.50 | $336.93万 | $1,451.26万 | -8.57% |
| 393 |
RESOLVResolv
|
$0.01498 | $0.0169 | $0.01393 | $62.49万 | $860.79万 | -8.88% |
| 692 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.011276 | $0.01124 | $2.87万 | $804.77万 | -0.28% |
| 14 |
UNIUniswap
|
$6.922 | $7.52 | $6.25 | $1.31亿 | $46.19亿 | -5.31% |
| 591 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 36 |
AVAXAvalanche
|
$8.326 | $9.09 | $8.00 | $2,965.92万 | $39.98亿 | -6.88% |
| 325 |
EDENOpenEden
|
$0.05106 | $0.05613 | $0.0471 | $80.97万 | $2,175.90万 | -5.95% |
| 213 |
1INCH1INCH
|
$0.0785 | $0.0898 | $0.0758 | $168.01万 | $1.26亿 | -11.60% |
| 691 |
VSTBVSTB
|
$139.16 | $144.46 | $136.00 | $2.93万 | — | -3.01% |
| 52 |
LSK应用链
|
$0.2053 | $0.2236 | $0.1674 | $1,729.74万 | $4,563.49万 | -0.53% |
| 345 |
1000CHEEMS1000CHEEMS
|
$0.000413 | $0.000464 | $0.0004 | $76.10万 | — | -9.23% |
相关站点
共 40 个
Sui - 加密货币行情
Plasma - 币种排行
NEAR Protocol - 比特币
Ethena USDe - BTC行情
United Stables - 比特币行情
Pendle - 以太坊ETH价格
Curve DAO - 数字货币市值
以太坊 - 币种排行
Optimism - 以太坊ETH价格
POL - BTC行情
Initia - 比特币
Quant - BTC行情
Horizen - 比特币行情
Pendle - 加密货币行情
Artificial - 比特币
狗币 - 比特币行情
恒星币 - BTC行情
Zama - BTC行情
Render - 数字货币市值
Internet - 加密货币行情
Gram - 以太坊ETH价格
POL - BTC行情
Celestia - BTC行情
以太坊 - 比特币行情
MarsCoin - 币种排行
瑞波币 - 币种排行
RWUSD - 比特币行情
Aave - 币种排行
艾达币 - 币种排行
BEAMX - BTC行情
Arbitrum - 数字货币市值
瑞波币 - 以太坊ETH价格
Optimism - 比特币行情
Particle - 比特币行情
Shiba Inu - 以太坊ETH价格
Solana - 币种排行
Aave - 以太坊ETH价格
First Digital - 币种排行
LayerZero - 加密货币行情
Plasma - 数字货币市值