24H 最高$0.05019
24H 最低$0.04589
今日开盘$0.04822
24H 成交量$201.47万
流通市值$4,669.73万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
PARTIParticle Network
|
$0.05 | $0.063 | $0.0471 | $1,345.01万 | $1,142.53万 | -19.23% |
| 608 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 45 |
ZROLayerZero
|
$1.715 | $1.78 | $1.42 | $1,619.17万 | $7.00亿 | 10.29% |
| 484 |
POWRPowerledger
|
$0.0552 | $0.058 | $0.049 | $36.75万 | $3,019.54万 | 4.74% |
| 665 |
JOEJoe Coin
|
$0.0279 | $0.0284 | $0.0261 | $9.33万 | $592.63万 | 0.72% |
| 688 |
GPROBGPROB
|
$0.96 | $1.01 | $0.92 | $3.01万 | — | -4.95% |
| 120 |
BONKBonk
|
$0.00000297 | $0.00000302 | $0.00000263 | $325.64万 | $2.60亿 | 5.69% |
| 263 |
0G0G
|
$0.1685 | $0.1776 | $0.1629 | $88.27万 | $1.07亿 | -2.71% |
| 96 |
LDOLido DAO
|
$0.3405 | $0.3419 | $0.3088 | $500.64万 | $2.76亿 | 2.01% |
| 144 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.91 | $165.56 | $150.21 | $238.78万 | $1,296.47万 | -3.49% |
| 521 |
RESOLVResolv
|
$0.01551 | $0.01553 | $0.01393 | $31.38万 | $767.32万 | 2.72% |
| 695 |
KGSTKyrgyz Som Stablecoin
|
$0.011257 | $0.01127 | $0.01124 | $2.10万 | $804.15万 | -0.07% |
| 13 |
UNIUniswap
|
$7.091 | $7.17 | $6.26 | $9,032.54万 | $43.34亿 | 10.99% |
| 577 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 37 |
AVAXAvalanche
|
$8.508 | $8.69 | $8.00 | $2,218.59万 | $37.02亿 | 2.09% |
| 245 |
EDENOpenEden
|
$0.05568 | $0.05638 | $0.0471 | $100.77万 | $2,114.00万 | 10.21% |
| 201 |
1INCH1INCH
|
$0.08 | $0.0837 | $0.0758 | $145.68万 | $1.10亿 | -4.42% |
| 685 |
VSTBVSTB
|
$138.93 | $139.52 | $136.00 | $3.62万 | — | 0.83% |
| 69 |
LSK应用链
|
$0.2067 | $0.2191 | $0.1674 | $877.86万 | $4,557.18万 | 6.88% |
| 380 |
1000CHEEMS1000CHEEMS
|
$0.000418 | $0.000425 | $0.0004 | $54.85万 | — | -1.18% |
相关站点
共 40 个
艾达币 - 比特币
Blur - 比特币
Filecoin - 数字货币市值
Internet - 以太坊ETH价格
Aster - 加密货币行情
Aave - 以太坊ETH价格
Particle - 加密货币行情
RWUSD - 以太坊ETH价格
Alpine F1 - 币种排行
RWUSD - BTC行情
恒星币 - 比特币
Ethena - 比特币行情
EigenCloud - 数字货币市值
World Liberty - BTC行情
Polkadot - 加密货币行情
Arbitrum - 以太坊ETH价格
Sophon - 以太坊ETH价格
World Liberty - 币种排行
Pudgy Penguins - 币种排行
Shiba Inu - BTC行情
Artificial - 加密货币行情
Plasma - 币种排行
USDC - BTC行情
Hedera - 比特币
Bittensor - 币种排行
USD1 - 币种排行
Artificial - 以太坊ETH价格
Gitcoin - 数字货币市值
Sophon - BTC行情
United Stables - BTC行情
Pudgy Penguins - 数字货币市值
比特现金 - 以太坊ETH价格
World Liberty - 比特币
QQQB - 比特币
EigenCloud - 币种排行
艾达币 - 比特币行情
Sophon - 加密货币行情
First Digital - 加密货币行情
Optimism - 比特币行情
First Digital - BTC行情