24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$451.50万
24H 涨跌额(-$0.05)
历史最高$258.26
最高日期2018-01-03
历史最低$1.18
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
PARTIParticle Network
|
$0.0388 | $0.0397 | $0.038 | $80.68万 | $901.50万 | -0.26% |
| 551 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 68 |
ZROLayerZero
|
$1.623 | $1.78 | $1.61 | $626.03万 | $6.83亿 | -5.64% |
| 582 |
POWRPowerledger
|
$0.0526 | $0.0557 | $0.0525 | $15.07万 | $3,084.54万 | -4.36% |
| 681 |
JOEJoe Coin
|
$0.0289 | $0.0304 | $0.0289 | $4.52万 | $631.76万 | -4.93% |
| 687 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $3.06万 | — | 0.00% |
| 107 |
BONKBonk
|
$0.00000304 | $0.00000325 | $0.00000302 | $290.32万 | $2.78亿 | -1.62% |
| 190 |
0G0G
|
$0.1893 | $0.2098 | $0.1891 | $114.69万 | $1.21亿 | -6.61% |
| 144 |
LDOLido DAO
|
$0.3629 | $0.3868 | $0.3617 | $168.30万 | $3.15亿 | -3.43% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.38 | $184.47 | $169.09 | $482.64万 | $1,557.82万 | -1.36% |
| 539 |
RESOLVResolv
|
$0.01595 | $0.01695 | $0.01593 | $18.42万 | $850.87万 | -4.72% |
| 453 |
KGSTKyrgyz Som Stablecoin
|
$0.011226 | $0.011238 | $0.01121 | $27.95万 | $781.03万 | 0.12% |
| 21 |
UNIUniswap
|
$6.94 | $7.35 | $6.91 | $2,832.22万 | $45.41亿 | -2.57% |
| 506 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 35 |
AVAXAvalanche
|
$8.609 | $9.16 | $8.58 | $1,603.40万 | $39.96亿 | -4.63% |
| 180 |
EDENOpenEden
|
$0.05364 | $0.05735 | $0.05257 | $125.90万 | $2,227.15万 | -2.42% |
| 531 |
1INCH1INCH
|
$0.0866 | $0.0904 | $0.0865 | $19.25万 | $1.25亿 | -3.02% |
| 669 |
VSTBVSTB
|
$141.02 | $149.24 | $140.69 | $6.44万 | — | -4.23% |
| 245 |
LSK应用链
|
$0.1635 | $0.17 | $0.163 | $76.67万 | $3,662.75万 | -2.68% |
| 388 |
1000CHEEMS1000CHEEMS
|
$0.000441 | $0.000461 | $0.000441 | $37.51万 | — | -2.86% |
相关站点
共 40 个
Lorenzo - 数字货币市值
Pepe - 数字货币市值
Sei - 比特币
PAX Gold - 加密货币行情
Artificial - 比特币
比特币 - BTC行情
First Digital - 以太坊ETH价格
Injective - 数字货币市值
Starknet - 比特币行情
USD1 - 币种排行
Uniswap - 比特币
Tokamak - 以太坊ETH价格
RWUSD - BTC行情
Celo - 数字货币市值
United Stables - 以太坊ETH价格
牛来 - 以太坊ETH价格
Raydium - 加密货币行情
Hyperliquid - 数字货币市值
Hedera - BTC行情
狗币 - 币种排行
波场 - 比特币
Uniswap - 比特币行情
Tutorial - 加密货币行情
Tokamak - 币种排行
Ripple USD - BTC行情
USD.AI - 币种排行
QQQB - 比特币
Hedera - 比特币行情
Official Trump - 比特币
恒星币 - 比特币行情
Plume - 数字货币市值
Gram - 币种排行
QQQB - BTC行情
Aptos - 比特币行情
Sei - 比特币
Artificial - 以太坊ETH价格
币安币 - 加密货币行情
瑞波币 - 比特币
United Stables - 币种排行
USD.AI - 数字货币市值