24H 最高$0.309
24H 最低$0.2611
今日开盘$0.2987
24H 成交量$178.22万
流通市值$419.59万
24H 涨跌额(-$0.02)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
PARTIParticle Network
|
$0.052 | $0.0659 | $0.0313 | $4,582.43万 | $807.53万 | 32.99% |
| 622 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 43 |
ZROLayerZero
|
$1.702 | $1.80 | $1.42 | $2,243.36万 | $7.07亿 | -3.13% |
| 497 |
POWRPowerledger
|
$0.0529 | $0.058 | $0.049 | $39.85万 | $3,173.58万 | -3.99% |
| 648 |
JOEJoe Coin
|
$0.0278 | $0.0303 | $0.0261 | $13.04万 | $619.58万 | -5.12% |
| 693 |
GPROBGPROB
|
$0.97 | $1.03 | $0.97 | $2.72万 | — | -5.83% |
| 103 |
BONKBonk
|
$0.00000294 | $0.00000326 | $0.00000263 | $551.57万 | $2.82亿 | -4.85% |
| 193 |
0G0G
|
$0.1712 | $0.1925 | $0.1629 | $195.75万 | $1.17亿 | -6.86% |
| 88 |
LDOLido DAO
|
$0.3324 | $0.3815 | $0.3088 | $735.41万 | $3.14亿 | -10.74% |
| 132 |
NBISBNebius (bStocks Tokenized Stoc
|
$158.11 | $178.42 | $156.95 | $354.10万 | $1,451.26万 | -8.01% |
| 385 |
RESOLVResolv
|
$0.01485 | $0.0169 | $0.01393 | $64.64万 | $860.79万 | -7.53% |
| 682 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.011291 | $0.011228 | $5.28万 | $804.77万 | 0.02% |
| 14 |
UNIUniswap
|
$6.918 | $7.52 | $6.25 | $1.29亿 | $46.19亿 | -4.50% |
| 589 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 36 |
AVAXAvalanche
|
$8.22 | $9.09 | $8.00 | $2,945.72万 | $39.98亿 | -6.64% |
| 333 |
EDENOpenEden
|
$0.0505 | $0.05613 | $0.0471 | $78.14万 | $2,175.90万 | -6.34% |
| 211 |
1INCH1INCH
|
$0.0788 | $0.0898 | $0.0758 | $166.81万 | $1.26亿 | -10.25% |
| 684 |
VSTBVSTB
|
$136.24 | $144.46 | $136.00 | $4.28万 | — | -3.71% |
| 50 |
LSK应用链
|
$0.2167 | $0.2236 | $0.1674 | $1,843.13万 | $4,563.49万 | 24.61% |
| 354 |
1000CHEEMS1000CHEEMS
|
$0.000414 | $0.000464 | $0.0004 | $73.16万 | — | -7.59% |
相关站点
共 40 个
Aave - 币种排行
Ether.fi - 比特币
Initia - 以太坊ETH价格
Caldera - 币种排行
Polkadot - BTC行情
Pudgy Penguins - 比特币行情
比特币 - 币种排行
QQQB - 数字货币市值
THORChain - BTC行情
狗币 - 币种排行
Plasma - 比特币行情
Gitcoin - 比特币行情
Bittensor - 加密货币行情
Pepe - 比特币行情
Internet - 比特币行情
Ether.fi - 数字货币市值
LayerZero - 数字货币市值
Pyth Network - 数字货币市值
Sky - 数字货币市值
Ether.fi - 币种排行
USD1 - BTC行情
Hedera - 数字货币市值
RWUSD - 比特币
狗币 - 以太坊ETH价格
Polkadot - 比特币
Tokamak - 比特币行情
RWUSD - 加密货币行情
Ether.fi - 数字货币市值
Polkadot - 加密货币行情
Aster - 以太坊ETH价格
Ethena USDe - BTC行情
狗币 - 加密货币行情
Ethena - 数字货币市值
Tether Gold - 以太坊ETH价格
Ethena USDe - BTC行情
Plasma - 加密货币行情
比特现金 - 币种排行
QQQB - 以太坊ETH价格
LayerZero - 币种排行
Ondo - 比特币行情