24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值—
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
PARTIParticle Network
|
$0.0488 | $0.0581 | $0.0463 | $809.51万 | $1,142.53万 | -10.95% |
| 579 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 44 |
ZROLayerZero
|
$1.704 | $1.78 | $1.65 | $1,207.44万 | $7.00亿 | 1.73% |
| 498 |
POWRPowerledger
|
$0.0557 | $0.0563 | $0.0494 | $26.77万 | $3,019.54万 | 12.53% |
| 677 |
JOEJoe Coin
|
$0.0281 | $0.0284 | $0.0273 | $5.58万 | $592.63万 | 1.81% |
| 689 |
GPROBGPROB
|
$0.96 | $1.01 | $0.92 | $2.75万 | — | -4.00% |
| 149 |
BONKBonk
|
$0.00000295 | $0.00000305 | $0.00000287 | $162.64万 | $2.60亿 | 1.38% |
| 354 |
0G0G
|
$0.1698 | $0.1776 | $0.1665 | $45.65万 | $1.07亿 | -0.41% |
| 133 |
LDOLido DAO
|
$0.334 | $0.3425 | $0.3249 | $187.13万 | $2.76亿 | 2.67% |
| 135 |
NBISBNebius (bStocks Tokenized Stoc
|
$156.16 | $163.92 | $150.21 | $185.99万 | $1,296.47万 | -3.31% |
| 588 |
RESOLVResolv
|
$0.01552 | $0.01579 | $0.01465 | $16.21万 | $767.32万 | 5.51% |
| 694 |
KGSTKyrgyz Som Stablecoin
|
$0.011243 | $0.01127 | $0.01124 | $1.56万 | $804.15万 | 0.01% |
| 11 |
UNIUniswap
|
$6.993 | $7.25 | $6.67 | $6,302.84万 | $43.34亿 | 3.17% |
| 536 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 33 |
AVAXAvalanche
|
$8.544 | $8.69 | $8.15 | $1,876.37万 | $37.02亿 | -0.29% |
| 204 |
EDENOpenEden
|
$0.05698 | $0.05721 | $0.0499 | $93.13万 | $2,114.00万 | 11.88% |
| 360 |
1INCH1INCH
|
$0.0795 | $0.0809 | $0.0778 | $44.43万 | $1.10亿 | 0.89% |
| 683 |
VSTBVSTB
|
$139.58 | $139.89 | $136.00 | $3.62万 | — | 1.48% |
| 49 |
LSK应用链
|
$0.2272 | $0.255 | $0.1765 | $1,085.80万 | $4,557.18万 | 21.17% |
| 444 |
1000CHEEMS1000CHEEMS
|
$0.000415 | $0.000424 | $0.000406 | $32.74万 | — | 0.00% |
相关站点
共 40 个
Initia - 数字货币市值
POL - 比特币行情
NEAR Protocol - BTC行情
Aster - 加密货币行情
币安币 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Prom - 以太坊ETH价格
Optimism - 比特币
Polkadot - 以太坊ETH价格
KernelDAO - 币种排行
Ondo - BTC行情
Ondo - 比特币
Pepe - 数字货币市值
POL - 加密货币行情
Plasma - 数字货币市值
狗币 - 比特币行情
Worldcoin - 币种排行
KernelDAO - 数字货币市值
First Digital - 数字货币市值
Pepe - 数字货币市值
Sky - 加密货币行情
Sky - 加密货币行情
USD1 - BTC行情
World Liberty - 以太坊ETH价格
Bittensor - BTC行情
大零币 - 比特币行情
Pyth Network - 加密货币行情
Pudgy Penguins - 币种排行
Bittensor - BTC行情
NFP - 币种排行
Bittensor - 以太坊ETH价格
Optimism - 数字货币市值
Bittensor - 比特币行情
Pump.fun - 加密货币行情
LayerZero - 比特币
Nillion - BTC行情
Alpine F1 - 以太坊ETH价格
Celestia - 以太坊ETH价格
Hedera - 数字货币市值
USD1 - BTC行情