24H 最高$0.0344
24H 最低$0.0307
今日开盘$0.0337
24H 成交量$100.99万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
PARTIParticle Network
|
$0.0522 | $0.0659 | $0.0313 | $4,579.41万 | $807.53万 | 34.19% |
| 624 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 43 |
ZROLayerZero
|
$1.707 | $1.80 | $1.42 | $2,279.08万 | $7.07亿 | -4.05% |
| 497 |
POWRPowerledger
|
$0.0528 | $0.058 | $0.049 | $39.76万 | $3,173.58万 | -3.83% |
| 648 |
JOEJoe Coin
|
$0.0278 | $0.0303 | $0.0261 | $13.05万 | $619.58万 | -5.12% |
| 695 |
GPROBGPROB
|
$0.98 | $1.03 | $0.97 | $2.38万 | — | -3.92% |
| 103 |
BONKBonk
|
$0.00000297 | $0.00000326 | $0.00000263 | $552.37万 | $2.82亿 | -3.88% |
| 191 |
0G0G
|
$0.1711 | $0.1925 | $0.1629 | $197.66万 | $1.17亿 | -6.71% |
| 89 |
LDOLido DAO
|
$0.3344 | $0.3815 | $0.3088 | $734.69万 | $3.14亿 | -9.79% |
| 132 |
NBISBNebius (bStocks Tokenized Stoc
|
$157.87 | $178.42 | $156.95 | $355.22万 | $1,451.26万 | -7.96% |
| 384 |
RESOLVResolv
|
$0.01486 | $0.0169 | $0.01393 | $64.92万 | $860.79万 | -7.59% |
| 675 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.011291 | $0.011228 | $8.44万 | $804.77万 | -0.07% |
| 14 |
UNIUniswap
|
$6.952 | $7.52 | $6.25 | $1.28亿 | $46.19亿 | -3.65% |
| 589 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 36 |
AVAXAvalanche
|
$8.272 | $9.09 | $8.00 | $2,934.91万 | $39.98亿 | -5.96% |
| 332 |
EDENOpenEden
|
$0.05062 | $0.05613 | $0.0471 | $78.26万 | $2,175.90万 | -6.07% |
| 211 |
1INCH1INCH
|
$0.079 | $0.0898 | $0.0758 | $166.27万 | $1.26亿 | -10.13% |
| 684 |
VSTBVSTB
|
$136.42 | $144.46 | $136.00 | $4.31万 | — | -3.42% |
| 50 |
LSK应用链
|
$0.2089 | $0.2236 | $0.1674 | $1,832.88万 | $4,563.49万 | 21.31% |
| 354 |
1000CHEEMS1000CHEEMS
|
$0.000415 | $0.000464 | $0.0004 | $73.01万 | — | -7.16% |
相关站点
共 40 个
EUR - 加密货币行情
应用链 - 比特币
Aptos - 数字货币市值
Lido DAO - 数字货币市值
Quant - 币种排行
Avalanche - 比特币行情
Solana - 币种排行
Gitcoin - 比特币行情
Official Trump - BTC行情
恒星币 - 数字货币市值
Aster - 比特币
恒星币 - 数字货币市值
Uniswap - 比特币行情
Polkadot - 比特币
Particle - 以太坊ETH价格
比特币
Starknet - BTC行情
Artificial - 加密货币行情
Ethena - BTC行情
Aster - BTC行情
艾达币 - 币种排行
波场 - 比特币行情
BEAMX - 比特币
莱特币 - 加密货币行情
Raydium - 比特币
NEAR Protocol - 比特币
First Digital - 数字货币市值
BEAMX - 比特币
比特币 - 加密货币行情
Nillion - 比特币行情
Arbitrum - 以太坊ETH价格
Optimism - 以太坊ETH价格
Ethena USDe - 比特币行情
Gitcoin - 以太坊ETH价格
Horizen - 以太坊ETH价格
Tether Gold - 比特币
Pyth Network - 比特币
艾达币 - 加密货币行情
Quant - 比特币行情
以太坊 - 比特币