24H 最高$0.14123
24H 最低$0.13729
今日开盘$0.13808
24H 成交量$211.61万
流通市值$11.03亿
24H 涨跌额($0.00)
历史最高$0.193254
最高日期2021-04-04
历史最低$0.00476275
最低日期2020-05-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
PARTIParticle Network
|
$0.0385 | $0.0403 | $0.0376 | $91.73万 | $894.80万 | 0.52% |
| 526 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 81 |
ZROLayerZero
|
$1.712 | $1.77 | $1.66 | $457.89万 | $6.74亿 | 1.91% |
| 637 |
POWRPowerledger
|
$0.0541 | $0.0557 | $0.0538 | $9.01万 | $3,091.59万 | -0.92% |
| 671 |
JOEJoe Coin
|
$0.0296 | $0.0305 | $0.0293 | $4.63万 | $528.81万 | 0.00% |
| 683 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.36万 | — | -0.96% |
| 123 |
BONKBonk
|
$0.00000308 | $0.00000312 | $0.00000302 | $204.00万 | $2.68亿 | 1.32% |
| 169 |
0G0G
|
$0.1969 | $0.2098 | $0.1953 | $126.72万 | $1.22亿 | -1.50% |
| 175 |
LDOLido DAO
|
$0.3734 | $0.3797 | $0.3683 | $117.40万 | $3.10亿 | -0.13% |
| 87 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.68 | $177.43 | $167.51 | $388.15万 | $1,347.71万 | 3.25% |
| 592 |
RESOLVResolv
|
$0.01633 | $0.01695 | $0.01626 | $12.26万 | $864.89万 | -2.86% |
| 654 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.011191 | $6.42万 | $778.61万 | 0.31% |
| 21 |
UNIUniswap
|
$7.067 | $7.27 | $6.97 | $2,154.48万 | $44.60亿 | -0.68% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 38 |
AVAXAvalanche
|
$8.883 | $9.09 | $8.79 | $1,236.02万 | $39.28亿 | 0.56% |
| 154 |
EDENOpenEden
|
$0.053 | $0.05738 | $0.05257 | $145.94万 | $2,492.12万 | -6.87% |
| 515 |
1INCH1INCH
|
$0.0879 | $0.0897 | $0.0872 | $18.16万 | $1.23亿 | 0.11% |
| 652 |
VSTBVSTB
|
$143.9 | $149.24 | $142.88 | $6.74万 | — | -0.79% |
| 202 |
LSK应用链
|
$0.1654 | $0.1713 | $0.164 | $93.84万 | $3,644.25万 | -1.08% |
| 423 |
1000CHEEMS1000CHEEMS
|
$0.00045 | $0.000461 | $0.000446 | $31.25万 | — | 0.22% |
相关站点
共 40 个
比特现金 - 数字货币市值
Worldcoin - 加密货币行情
EUR - 以太坊ETH价格
Pepe - 比特币
Quant - 数字货币市值
Chainlink - 比特币
First Digital - 比特币
Pump.fun - 比特币
NFP - 比特币行情
Raydium - 比特币行情
以太坊 - 比特币
RWUSD - 数字货币市值
Starknet - 以太坊ETH价格
First Digital - 比特币行情
Vana - 币种排行
Artificial Inu - 数字货币市值
USD1 - 币种排行
Quant - 以太坊ETH价格
Aster - 比特币
Gram - 币种排行
Quant - BTC行情
Raydium - BTC行情
MegaETH - 数字货币市值
Zama - 加密货币行情
MegaETH - 数字货币市值
Ethena - 数字货币市值
First Digital - 以太坊ETH价格
LayerZero - 币种排行
MyShell - 比特币
MyShell - 数字货币市值
Zama - 以太坊ETH价格
Filecoin - 比特币行情
Blur - 比特币
比特币 - 数字货币市值
MegaETH - 币种排行
以太坊 - 数字货币市值
比特币 - BTC行情
USDC - 数字货币市值
Quant - 币种排行
Artificial - 加密货币行情