24H 最高$0.003911
24H 最低$0.003542
今日开盘$0.003629
24H 成交量$39.95万
流通市值$3,396.48万
24H 涨跌额(-$0.00)
历史最高$0.255593
最高日期2021-11-13
历史最低$0.00121576
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
PARTIParticle Network
|
$0.0475 | $0.0581 | $0.0463 | $706.69万 | $1,142.53万 | -5.94% |
| 571 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 32 |
ZROLayerZero
|
$1.709 | $1.78 | $1.66 | $1,815.68万 | $7.00亿 | 1.61% |
| 518 |
POWRPowerledger
|
$0.0557 | $0.0569 | $0.0512 | $22.14万 | $3,019.54万 | 7.95% |
| 675 |
JOEJoe Coin
|
$0.0279 | $0.0284 | $0.0273 | $5.17万 | $592.63万 | -0.36% |
| 688 |
GPROBGPROB
|
$0.96 | $1.01 | $0.92 | $2.59万 | — | -4.00% |
| 147 |
BONKBonk
|
$0.00000294 | $0.00000305 | $0.00000287 | $158.67万 | $2.60亿 | 1.38% |
| 391 |
0G0G
|
$0.1685 | $0.1776 | $0.1665 | $38.30万 | $1.07亿 | -1.40% |
| 139 |
LDOLido DAO
|
$0.3322 | $0.3425 | $0.3249 | $173.32万 | $2.76亿 | 1.87% |
| 140 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.8 | $163.08 | $150.21 | $172.24万 | $1,296.47万 | -3.02% |
| 587 |
RESOLVResolv
|
$0.01542 | $0.01579 | $0.01465 | $15.47万 | $767.32万 | 4.05% |
| 694 |
KGSTKyrgyz Som Stablecoin
|
$0.011259 | $0.01127 | $0.01124 | $1.49万 | $804.15万 | 0.17% |
| 11 |
UNIUniswap
|
$6.957 | $7.25 | $6.67 | $6,110.03万 | $43.34亿 | 3.64% |
| 523 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 30 |
AVAXAvalanche
|
$8.444 | $8.66 | $8.15 | $1,872.31万 | $37.02亿 | -0.57% |
| 164 |
EDENOpenEden
|
$0.05833 | $0.05868 | $0.0499 | $128.72万 | $2,114.00万 | 14.94% |
| 420 |
1INCH1INCH
|
$0.0791 | $0.0809 | $0.0778 | $33.88万 | $1.10亿 | -0.13% |
| 680 |
VSTBVSTB
|
$138.66 | $139.89 | $136.00 | $3.52万 | — | 0.90% |
| 47 |
LSK应用链
|
$0.2274 | $0.255 | $0.191 | $1,122.62万 | $4,557.18万 | 16.74% |
| 454 |
1000CHEEMS1000CHEEMS
|
$0.000414 | $0.000424 | $0.000406 | $29.42万 | — | 0.24% |
相关站点
共 40 个
Optimism - BTC行情
Alpine F1 - 数字货币市值
大零币 - 以太坊ETH价格
Shiba Inu - 比特币
Hyperliquid - 数字货币市值
Pepe - 币种排行
Celo - BTC行情
NFP - 比特币
Particle - 币种排行
WBTC - 加密货币行情
Polkadot - BTC行情
Hyperliquid - BTC行情
NEAR Protocol - 以太坊ETH价格
Bittensor - 币种排行
Starknet - BTC行情
Filecoin - 币种排行
Pudgy Penguins - 比特币行情
USDC - 加密货币行情
Injective - 数字货币市值
恒星币 - 币种排行
Pudgy Penguins - 币种排行
First Digital - 以太坊ETH价格
Nillion - 加密货币行情
Optimism - 数字货币市值
Gram - 以太坊ETH价格
Zama - 数字货币市值
艾达币 - 比特币
Sui - BTC行情
艾达币 - 数字货币市值
Avalanche - 加密货币行情
Starknet - 数字货币市值
BEAMX - 比特币行情
莱特币 - BTC行情
PAX Gold - 加密货币行情
RWUSD - 比特币
瑞波币 - 币种排行
USDC - 比特币行情
NFP - 比特币行情
Optimism - 比特币
Official Trump - 比特币