24H 最高$1.25
24H 最低$1.21
今日开盘$1.218
24H 成交量$597.36万
流通市值$34.43亿
24H 涨跌额($0.01)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
PARTIParticle Network
|
$0.0387 | $0.0403 | $0.0363 | $112.38万 | $894.80万 | 5.16% |
| 527 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 81 |
ZROLayerZero
|
$1.7 | $1.77 | $1.65 | $463.54万 | $6.74亿 | 1.31% |
| 637 |
POWRPowerledger
|
$0.0544 | $0.0557 | $0.054 | $8.67万 | $3,091.59万 | 0.56% |
| 664 |
JOEJoe Coin
|
$0.0296 | $0.0305 | $0.0291 | $5.47万 | $528.81万 | 1.37% |
| 683 |
GPROBGPROB
|
$1.02 | $1.07 | $1.02 | $3.44万 | — | -1.92% |
| 125 |
BONKBonk
|
$0.00000306 | $0.00000312 | $0.00000298 | $200.72万 | $2.68亿 | 2.34% |
| 165 |
0G0G
|
$0.1982 | $0.2098 | $0.1958 | $131.08万 | $1.22亿 | 0.81% |
| 162 |
LDOLido DAO
|
$0.3709 | $0.3797 | $0.3655 | $133.12万 | $3.10亿 | 1.04% |
| 83 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.41 | $177.43 | $158.57 | $422.16万 | $1,347.71万 | 7.84% |
| 562 |
RESOLVResolv
|
$0.01644 | $0.01695 | $0.01641 | $14.57万 | $864.89万 | -0.61% |
| 662 |
KGSTKyrgyz Som Stablecoin
|
$0.01123 | $0.011238 | $0.011174 | $5.72万 | $778.61万 | 0.50% |
| 23 |
UNIUniswap
|
$7.026 | $7.27 | $7.01 | $2,081.78万 | $44.60亿 | -0.61% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 37 |
AVAXAvalanche
|
$8.866 | $9.09 | $8.74 | $1,171.32万 | $39.28亿 | 1.13% |
| 158 |
EDENOpenEden
|
$0.05357 | $0.05738 | $0.05346 | $139.64万 | $2,492.12万 | -5.34% |
| 530 |
1INCH1INCH
|
$0.0876 | $0.0897 | $0.0871 | $17.56万 | $1.23亿 | 0.23% |
| 648 |
VSTBVSTB
|
$147.71 | $149.24 | $143.61 | $7.25万 | — | 2.61% |
| 192 |
LSK应用链
|
$0.1663 | $0.1713 | $0.1654 | $103.60万 | $3,644.25万 | -1.77% |
| 424 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000461 | $0.000442 | $30.81万 | — | 1.80% |
相关站点
共 40 个
Ripple USD - 数字货币市值
Tokamak - 加密货币行情
USD1 - 比特币行情
比特现金 - 加密货币行情
瑞波币 - 币种排行
Aerodrome - 数字货币市值
波场 - 比特币行情
达世币 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
狗币 - 加密货币行情
MegaETH - 币种排行
Renzo - 数字货币市值
Nillion - BTC行情
Zama - 比特币行情
Hyperliquid - 加密货币行情
Haedal - BTC行情
Avalanche - 数字货币市值
Midnight - 加密货币行情
First Digital - 币种排行
Hyperliquid - BTC行情
狗币 - 比特币
Pepe - 比特币行情
USDC - 币种排行
EUR - 比特币行情
Hedera - 比特币
Sui - 数字货币市值
Filecoin - 比特币
Celo - 币种排行
恒星币 - BTC行情
Official Trump - 比特币行情
Lorenzo - 以太坊ETH价格
Blur - 加密货币行情
Internet - 数字货币市值
Huma Finance - 比特币
Injective - 以太坊ETH价格
Haedal - 加密货币行情
MarsCoin - 币种排行
EUR - 币种排行
Ondo - 比特币行情
Tokamak - BTC行情