24H 最高$0.00895
24H 最低$0.007449
今日开盘$0.008568
24H 成交量$99.31万
流通市值$949.78万
24H 涨跌额(-$0.00)
历史最高$19.5
最高日期2022-01-11
历史最低$0.00537044
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
PARTIParticle Network
|
$0.0526 | $0.0659 | $0.0313 | $4,561.54万 | $807.53万 | 35.22% |
| 625 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 42 |
ZROLayerZero
|
$1.71 | $1.80 | $1.42 | $2,424.02万 | $7.07亿 | 3.51% |
| 500 |
POWRPowerledger
|
$0.053 | $0.058 | $0.049 | $39.24万 | $3,173.58万 | -3.46% |
| 650 |
JOEJoe Coin
|
$0.0278 | $0.0303 | $0.0261 | $13.38万 | $619.58万 | -4.14% |
| 695 |
GPROBGPROB
|
$0.98 | $1.03 | $0.97 | $2.36万 | — | -2.97% |
| 103 |
BONKBonk
|
$0.00000296 | $0.00000326 | $0.00000263 | $549.02万 | $2.82亿 | -3.27% |
| 182 |
0G0G
|
$0.1718 | $0.1925 | $0.1629 | $215.61万 | $1.17亿 | -5.60% |
| 89 |
LDOLido DAO
|
$0.3346 | $0.3815 | $0.3088 | $731.10万 | $3.14亿 | -9.27% |
| 131 |
NBISBNebius (bStocks Tokenized Stoc
|
$159.43 | $178.42 | $157.95 | $358.36万 | $1,451.26万 | -5.74% |
| 382 |
RESOLVResolv
|
$0.01484 | $0.0169 | $0.01393 | $66.62万 | $860.79万 | -7.02% |
| 636 |
KGSTKyrgyz Som Stablecoin
|
$0.011259 | $0.011306 | $0.011217 | $15.66万 | $804.77万 | 0.18% |
| 14 |
UNIUniswap
|
$6.906 | $7.52 | $6.25 | $1.26亿 | $46.19亿 | -3.47% |
| 590 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 36 |
AVAXAvalanche
|
$8.453 | $9.09 | $8.00 | $2,755.96万 | $39.98亿 | -3.31% |
| 333 |
EDENOpenEden
|
$0.05034 | $0.05613 | $0.0471 | $78.58万 | $2,175.90万 | -5.20% |
| 213 |
1INCH1INCH
|
$0.0791 | $0.0898 | $0.0758 | $165.40万 | $1.26亿 | -9.60% |
| 684 |
VSTBVSTB
|
$136 | $144.46 | $136.00 | $4.37万 | — | -4.21% |
| 50 |
LSK应用链
|
$0.207 | $0.2236 | $0.1674 | $1,815.90万 | $4,563.49万 | 20.14% |
| 361 |
1000CHEEMS1000CHEEMS
|
$0.000416 | $0.000464 | $0.0004 | $72.37万 | — | -6.52% |
相关站点
共 40 个
Polkadot - 比特币
Celestia - BTC行情
Celestia - 数字货币市值
Solana - 加密货币行情
Horizen - 数字货币市值
Quant - 比特币行情
POL - 币种排行
应用链 - BTC行情
Quant - 加密货币行情
Curve DAO - BTC行情
Tether Gold - 币种排行
Nillion - 币种排行
Filecoin - 数字货币市值
Raydium - 以太坊ETH价格
USD.AI - 币种排行
Caldera - 以太坊ETH价格
比特币 - 比特币行情
Curve DAO - 币种排行
大零币 - 币种排行
Worldcoin - BTC行情
THORChain - 比特币行情
Pendle - 币种排行
Official Trump - 加密货币行情
First Digital - 比特币行情
Pendle - 以太坊ETH价格
PAX Gold - BTC行情
USD.AI - 比特币
Hedera - 比特币行情
Pudgy Penguins - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Shiba Inu - BTC行情
BEAMX - BTC行情
NEAR Protocol - 币种排行
Pump.fun - 数字货币市值
Ondo - BTC行情
PancakeSwap - 比特币行情
Pendle - 比特币行情
Aave - 比特币行情
USD.AI - 以太坊ETH价格
BEAMX - 以太坊ETH价格