24H 最高$0.1112
24H 最低$0.1072
今日开盘$0.1088
24H 成交量$12.04万
流通市值$1.10亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
PARTIParticle Network
|
$0.0385 | $0.0403 | $0.0363 | $133.47万 | $894.80万 | 0.79% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 66 |
ZROLayerZero
|
$1.731 | $1.75 | $1.61 | $554.24万 | $6.74亿 | 7.32% |
| 631 |
POWRPowerledger
|
$0.0549 | $0.0557 | $0.0531 | $9.98万 | $3,091.59万 | 2.43% |
| 652 |
JOEJoe Coin
|
$0.03 | $0.0305 | $0.0286 | $6.75万 | $528.81万 | 3.09% |
| 679 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.50万 | — | 0.98% |
| 122 |
BONKBonk
|
$0.00000308 | $0.00000312 | $0.00000295 | $198.96万 | $2.68亿 | 2.33% |
| 164 |
0G0G
|
$0.2059 | $0.2098 | $0.194 | $127.56万 | $1.22亿 | 3.52% |
| 153 |
LDOLido DAO
|
$0.3736 | $0.3797 | $0.3605 | $144.40万 | $3.10亿 | 2.67% |
| 76 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.54 | $174.87 | $152.46 | $467.69万 | $1,347.71万 | 13.12% |
| 538 |
RESOLVResolv
|
$0.01677 | $0.01695 | $0.0165 | $17.32万 | $864.89万 | -0.42% |
| 681 |
KGSTKyrgyz Som Stablecoin
|
$0.01121 | $0.011222 | $0.011139 | $3.37万 | $778.61万 | 0.02% |
| 23 |
UNIUniswap
|
$7.179 | $7.23 | $6.94 | $1,927.60万 | $44.60亿 | 1.87% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 41 |
AVAXAvalanche
|
$9.014 | $9.09 | $8.69 | $1,033.47万 | $39.28亿 | 2.94% |
| 166 |
EDENOpenEden
|
$0.05451 | $0.05738 | $0.05375 | $126.84万 | $2,492.12万 | -3.35% |
| 512 |
1INCH1INCH
|
$0.0893 | $0.0897 | $0.0864 | $19.02万 | $1.23亿 | 2.64% |
| 654 |
VSTBVSTB
|
$147.46 | $147.60 | $141.12 | $6.56万 | — | 4.15% |
| 149 |
LSK应用链
|
$0.1666 | $0.1737 | $0.1598 | $151.27万 | $3,644.25万 | 2.71% |
| 430 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000457 | $0.000437 | $29.94万 | — | 2.96% |
相关站点
共 40 个
Pump.fun - 数字货币市值
United Stables - 以太坊ETH价格
Bubblemaps - 加密货币行情
Polkadot - 数字货币市值
Artificial - 以太坊ETH价格
USD1 - 比特币
Uniswap - 加密货币行情
EUR - 加密货币行情
比特现金 - 加密货币行情
比特现金 - BTC行情
Tree - 币种排行
United Stables - 比特币行情
Initia - 加密货币行情
恒星币 - 比特币行情
Huma Finance - BTC行情
Aptos - 比特币
NEAR Protocol - 比特币行情
Celestia - 比特币行情
Solana - 比特币行情
Quant - 数字货币市值
波场 - 币种排行
Quant - 比特币行情
Bittensor - 数字货币市值
恒星币 - BTC行情
Ether.fi - 加密货币行情
Starknet - BTC行情
Brevis - 币种排行
Aptos - 以太坊ETH价格
Lorenzo - 比特币行情
比特现金 - 比特币
Chainlink - 加密货币行情
Arbitrum - 比特币
Uniswap - BTC行情
Plume - 比特币行情
Official Trump - 以太坊ETH价格
Avalanche - 比特币
First Digital - 加密货币行情
Haedal - 加密货币行情
NFP - 比特币
NEAR Protocol - 以太坊ETH价格