24H 最高$0.1138
24H 最低$0.0994
今日开盘$0.1006
24H 成交量$241.73万
流通市值$4,208.18万
24H 涨跌额($0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
PARTIParticle Network
|
$0.0385 | $0.0403 | $0.0363 | $133.78万 | $894.80万 | 0.79% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 67 |
ZROLayerZero
|
$1.718 | $1.75 | $1.61 | $549.71万 | $6.74亿 | 6.64% |
| 631 |
POWRPowerledger
|
$0.0549 | $0.0557 | $0.0531 | $9.96万 | $3,091.59万 | 2.81% |
| 654 |
JOEJoe Coin
|
$0.03 | $0.0305 | $0.0286 | $6.76万 | $528.81万 | 3.09% |
| 679 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.45万 | — | -0.97% |
| 124 |
BONKBonk
|
$0.00000309 | $0.00000312 | $0.00000295 | $196.84万 | $2.68亿 | 2.66% |
| 166 |
0G0G
|
$0.2053 | $0.2098 | $0.194 | $123.78万 | $1.22亿 | 3.17% |
| 152 |
LDOLido DAO
|
$0.374 | $0.3797 | $0.3605 | $144.27万 | $3.10亿 | 3.06% |
| 75 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.45 | $174.87 | $152.46 | $470.01万 | $1,347.71万 | 12.90% |
| 534 |
RESOLVResolv
|
$0.01679 | $0.01695 | $0.0165 | $17.57万 | $864.89万 | 0.96% |
| 680 |
KGSTKyrgyz Som Stablecoin
|
$0.01121 | $0.011222 | $0.011139 | $3.41万 | $778.61万 | 0.09% |
| 24 |
UNIUniswap
|
$7.177 | $7.23 | $6.94 | $1,846.10万 | $44.60亿 | 2.06% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 41 |
AVAXAvalanche
|
$9.007 | $9.09 | $8.69 | $1,042.34万 | $39.28亿 | 3.46% |
| 165 |
EDENOpenEden
|
$0.05442 | $0.05738 | $0.05375 | $125.68万 | $2,492.12万 | -3.32% |
| 509 |
1INCH1INCH
|
$0.0891 | $0.0897 | $0.0864 | $19.48万 | $1.23亿 | 2.41% |
| 655 |
VSTBVSTB
|
$147.14 | $147.60 | $141.12 | $6.59万 | — | 3.72% |
| 142 |
LSK应用链
|
$0.1664 | $0.1737 | $0.1586 | $158.69万 | $3,644.25万 | 4.79% |
| 434 |
1000CHEEMS1000CHEEMS
|
$0.000454 | $0.000457 | $0.000437 | $29.71万 | — | 2.72% |
相关站点
共 40 个
LayerZero - 币种排行
RWUSD - 加密货币行情
Chainlink - 以太坊ETH价格
MegaETH - 加密货币行情
Aave - 数字货币市值
Tutorial - 比特币
Brevis - 以太坊ETH价格
Gram - BTC行情
狗币 - 比特币行情
Nillion - 以太坊ETH价格
Injective - 比特币行情
Gitcoin - 币种排行
艾达币 - 以太坊ETH价格
First Digital - 币种排行
Vana - BTC行情
大零币 - BTC行情
瑞波币 - 加密货币行情
Pepe - 以太坊ETH价格
Midnight - 比特币行情
Osmosis - 数字货币市值
Ethena - 币种排行
Filecoin - 币种排行
Worldcoin - 数字货币市值
狗币 - 比特币
Sui - 加密货币行情
莱特币 - BTC行情
United Stables - 比特币
LayerZero - 比特币
Ethena - 数字货币市值
Tokamak - 币种排行
Aave - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Haedal - 币种排行
Hedera - 以太坊ETH价格
Tree - 比特币
Tether Gold - 币种排行
Aave - 数字货币市值
牛来 - BTC行情
Pump.fun - 币种排行
Filecoin - 数字货币市值