24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$581.53万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
PARTIParticle Network
|
$0.0526 | $0.0659 | $0.0313 | $4,561.54万 | $807.53万 | 35.22% |
| 625 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 42 |
ZROLayerZero
|
$1.71 | $1.80 | $1.42 | $2,424.02万 | $7.07亿 | 3.51% |
| 500 |
POWRPowerledger
|
$0.053 | $0.058 | $0.049 | $39.24万 | $3,173.58万 | -3.46% |
| 650 |
JOEJoe Coin
|
$0.0278 | $0.0303 | $0.0261 | $13.38万 | $619.58万 | -4.14% |
| 695 |
GPROBGPROB
|
$0.98 | $1.03 | $0.97 | $2.36万 | — | -2.97% |
| 103 |
BONKBonk
|
$0.00000296 | $0.00000326 | $0.00000263 | $549.02万 | $2.82亿 | -3.27% |
| 182 |
0G0G
|
$0.1718 | $0.1925 | $0.1629 | $215.61万 | $1.17亿 | -5.60% |
| 89 |
LDOLido DAO
|
$0.3346 | $0.3815 | $0.3088 | $731.10万 | $3.14亿 | -9.27% |
| 131 |
NBISBNebius (bStocks Tokenized Stoc
|
$159.43 | $178.42 | $157.95 | $358.36万 | $1,451.26万 | -5.74% |
| 382 |
RESOLVResolv
|
$0.01484 | $0.0169 | $0.01393 | $66.62万 | $860.79万 | -7.02% |
| 636 |
KGSTKyrgyz Som Stablecoin
|
$0.011259 | $0.011306 | $0.011217 | $15.66万 | $804.77万 | 0.18% |
| 14 |
UNIUniswap
|
$6.906 | $7.52 | $6.25 | $1.26亿 | $46.19亿 | -3.47% |
| 590 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 36 |
AVAXAvalanche
|
$8.453 | $9.09 | $8.00 | $2,755.96万 | $39.98亿 | -3.31% |
| 333 |
EDENOpenEden
|
$0.05034 | $0.05613 | $0.0471 | $78.58万 | $2,175.90万 | -5.20% |
| 213 |
1INCH1INCH
|
$0.0791 | $0.0898 | $0.0758 | $165.40万 | $1.26亿 | -9.60% |
| 684 |
VSTBVSTB
|
$136 | $144.46 | $136.00 | $4.37万 | — | -4.21% |
| 50 |
LSK应用链
|
$0.207 | $0.2236 | $0.1674 | $1,815.90万 | $4,563.49万 | 20.14% |
| 361 |
1000CHEEMS1000CHEEMS
|
$0.000416 | $0.000464 | $0.0004 | $72.37万 | — | -6.52% |
相关站点
共 40 个
Ripple USD - 加密货币行情
USD.AI - BTC行情
Celo - 加密货币行情
Curve DAO - 币种排行
RWUSD - BTC行情
Ether.fi - 比特币
达世币 - 币种排行
Raydium - 加密货币行情
Chainlink - 加密货币行情
Celo - 数字货币市值
莱特币 - 数字货币市值
Pendle - 币种排行
Aster - 币种排行
Celestia - 币种排行
Arbitrum - 比特币行情
Pepe - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Celestia - 加密货币行情
Particle - 比特币行情
牛来 - 币种排行
Render - 数字货币市值
Caldera - 比特币行情
Pyth Network - 比特币行情
Official Trump - 以太坊ETH价格
United Stables - 币种排行
Gram - BTC行情
Celestia - 以太坊ETH价格
Sei - 以太坊ETH价格
Initia - 数字货币市值
RWUSD - 数字货币市值
Pump.fun - 加密货币行情
Bittensor - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Polkadot - 数字货币市值
EUR - 数字货币市值
QQQB - 比特币行情
Polkadot - 以太坊ETH价格
BEAMX - 以太坊ETH价格
USD.AI - 以太坊ETH价格
瑞波币 - 比特币行情