24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$492.78万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
PARTIParticle Network
|
$0.0384 | $0.0403 | $0.0363 | $132.99万 | $894.80万 | 0.26% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 66 |
ZROLayerZero
|
$1.727 | $1.75 | $1.61 | $554.13万 | $6.74亿 | 6.87% |
| 631 |
POWRPowerledger
|
$0.0552 | $0.0557 | $0.0531 | $9.96万 | $3,091.59万 | 3.18% |
| 652 |
JOEJoe Coin
|
$0.0298 | $0.0305 | $0.0286 | $6.77万 | $528.81万 | 2.76% |
| 680 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.45万 | — | 0.00% |
| 123 |
BONKBonk
|
$0.00000307 | $0.00000312 | $0.00000295 | $198.39万 | $2.68亿 | 1.66% |
| 164 |
0G0G
|
$0.2065 | $0.2098 | $0.194 | $128.33万 | $1.22亿 | 3.87% |
| 153 |
LDOLido DAO
|
$0.3733 | $0.3797 | $0.3605 | $143.81万 | $3.10亿 | 2.56% |
| 76 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.66 | $174.87 | $152.46 | $466.39万 | $1,347.71万 | 13.22% |
| 538 |
RESOLVResolv
|
$0.01673 | $0.01695 | $0.0165 | $17.08万 | $864.89万 | -0.54% |
| 681 |
KGSTKyrgyz Som Stablecoin
|
$0.01121 | $0.011222 | $0.011139 | $3.37万 | $778.61万 | -0.02% |
| 23 |
UNIUniswap
|
$7.162 | $7.23 | $6.94 | $1,929.29万 | $44.60亿 | 1.73% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 41 |
AVAXAvalanche
|
$8.995 | $9.09 | $8.69 | $1,040.08万 | $39.28亿 | 2.59% |
| 166 |
EDENOpenEden
|
$0.05448 | $0.05738 | $0.05375 | $126.84万 | $2,492.12万 | -3.56% |
| 512 |
1INCH1INCH
|
$0.0893 | $0.0897 | $0.0864 | $18.98万 | $1.23亿 | 2.76% |
| 653 |
VSTBVSTB
|
$147.46 | $147.60 | $141.12 | $6.46万 | — | 4.08% |
| 150 |
LSK应用链
|
$0.1663 | $0.1737 | $0.1598 | $150.64万 | $3,644.25万 | 2.59% |
| 430 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000457 | $0.000437 | $29.98万 | — | 2.73% |
相关站点
共 40 个
Vana - BTC行情
Hedera - 以太坊ETH价格
StraitsX XUSD - 比特币
Osmosis - BTC行情
比特现金 - BTC行情
Aave - 数字货币市值
Avalanche - 数字货币市值
USD1 - 加密货币行情
Injective - BTC行情
大零币 - 数字货币市值
NFP - 加密货币行情
比特现金 - 比特币
以太坊 - BTC行情
Nillion - BTC行情
Celestia - 加密货币行情
比特币
Renzo - BTC行情
大零币 - 以太坊ETH价格
Nillion - 以太坊ETH价格
Ripple USD - 币种排行
Nillion - 比特币行情
EUR - 比特币行情
Initia - 币种排行
Nillion - 币种排行
Internet - 以太坊ETH价格
Initia - BTC行情
Solana - 以太坊ETH价格
Bubblemaps - 币种排行
瑞波币 - BTC行情
Bubblemaps - 币种排行
United Stables - 数字货币市值
Initia - 加密货币行情
比特现金 - 币种排行
Synapse - 币种排行
Ether.fi - BTC行情
EUR - 比特币行情
Plasma - 加密货币行情
NEAR Protocol - 数字货币市值
Celo - 币种排行
Tutorial - 币种排行