24H 最高$0.1774
24H 最低$0.1639
今日开盘$0.1756
24H 成交量$32.38万
流通市值$4,398.08万
24H 涨跌额(-$0.01)
历史最高$1.6
最高日期2025-11-11
历史最低$0.047687
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
PARTIParticle Network
|
$0.049 | $0.0581 | $0.0463 | $808.79万 | $1,142.53万 | -10.26% |
| 578 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 45 |
ZROLayerZero
|
$1.694 | $1.78 | $1.65 | $1,196.35万 | $7.00亿 | 0.95% |
| 491 |
POWRPowerledger
|
$0.0558 | $0.0563 | $0.049 | $27.80万 | $3,019.54万 | 13.19% |
| 677 |
JOEJoe Coin
|
$0.028 | $0.0284 | $0.0273 | $5.57万 | $592.63万 | 1.45% |
| 689 |
GPROBGPROB
|
$0.97 | $1.01 | $0.92 | $2.75万 | — | -3.00% |
| 150 |
BONKBonk
|
$0.00000294 | $0.00000305 | $0.00000287 | $162.72万 | $2.60亿 | 1.03% |
| 354 |
0G0G
|
$0.1692 | $0.1776 | $0.1665 | $45.72万 | $1.07亿 | -0.94% |
| 132 |
LDOLido DAO
|
$0.3324 | $0.3425 | $0.3236 | $187.94万 | $2.76亿 | 2.25% |
| 136 |
NBISBNebius (bStocks Tokenized Stoc
|
$156.03 | $163.92 | $150.21 | $186.20万 | $1,296.47万 | -3.72% |
| 588 |
RESOLVResolv
|
$0.01547 | $0.01579 | $0.01465 | $16.25万 | $767.32万 | 5.17% |
| 694 |
KGSTKyrgyz Som Stablecoin
|
$0.011243 | $0.01127 | $0.01124 | $1.56万 | $804.15万 | 0.01% |
| 11 |
UNIUniswap
|
$6.957 | $7.25 | $6.67 | $6,312.65万 | $43.34亿 | 2.91% |
| 536 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 33 |
AVAXAvalanche
|
$8.512 | $8.69 | $8.15 | $1,879.43万 | $37.02亿 | -0.57% |
| 205 |
EDENOpenEden
|
$0.0564 | $0.05721 | $0.0499 | $93.09万 | $2,114.00万 | 10.20% |
| 357 |
1INCH1INCH
|
$0.0793 | $0.0809 | $0.0778 | $45.35万 | $1.10亿 | 0.89% |
| 684 |
VSTBVSTB
|
$139.26 | $139.89 | $136.00 | $3.59万 | — | 1.16% |
| 49 |
LSK应用链
|
$0.235 | $0.255 | $0.1765 | $1,079.90万 | $4,557.18万 | 26.69% |
| 443 |
1000CHEEMS1000CHEEMS
|
$0.000414 | $0.000424 | $0.000406 | $32.76万 | — | -0.24% |
相关站点
共 40 个
Gram - 比特币
Sophon - 数字货币市值
Polkadot - 加密货币行情
QQQB - 比特币
比特现金 - 以太坊ETH价格
Optimism - 以太坊ETH价格
狗币 - 数字货币市值
Blur - 比特币
THORChain - 加密货币行情
Optimism - 比特币行情
Particle - 比特币行情
Ripple USD - BTC行情
NFP - 以太坊ETH价格
Quant - 比特币行情
Aave - 币种排行
Bubblemaps - 加密货币行情
Nillion - 币种排行
NEAR Protocol - 以太坊ETH价格
Alpine F1 - 比特币行情
Artificial - 加密货币行情
Plasma - 以太坊ETH价格
达世币 - 币种排行
Gitcoin - 比特币
Tether Gold - 以太坊ETH价格
Plasma - 加密货币行情
USD1 - BTC行情
Particle - BTC行情
Arbitrum - 以太坊ETH价格
Celo - 比特币行情
Ethena - 币种排行
莱特币 - 币种排行
Hyperliquid - 比特币行情
达世币 - 数字货币市值
USDC - 数字货币市值
Solana - 比特币
Pyth Network - 比特币行情
大零币 - BTC行情
Plasma - 以太坊ETH价格
NFP - 比特币
Bubblemaps - 比特币