24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$521.25万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
PARTIParticle Network
|
$0.0497 | $0.063 | $0.0471 | $1,371.56万 | $1,142.53万 | -17.03% |
| 608 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 45 |
ZROLayerZero
|
$1.706 | $1.78 | $1.42 | $1,632.77万 | $7.00亿 | 8.80% |
| 488 |
POWRPowerledger
|
$0.055 | $0.058 | $0.049 | $36.80万 | $3,019.54万 | 3.97% |
| 665 |
JOEJoe Coin
|
$0.0278 | $0.0284 | $0.0261 | $9.34万 | $592.63万 | 0.36% |
| 689 |
GPROBGPROB
|
$0.96 | $1.01 | $0.92 | $2.97万 | — | -4.95% |
| 120 |
BONKBonk
|
$0.00000297 | $0.00000302 | $0.00000263 | $336.06万 | $2.60亿 | 4.95% |
| 265 |
0G0G
|
$0.1686 | $0.1776 | $0.1629 | $88.54万 | $1.07亿 | -3.38% |
| 96 |
LDOLido DAO
|
$0.3399 | $0.3419 | $0.3088 | $509.27万 | $2.76亿 | 2.13% |
| 145 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.52 | $165.56 | $150.21 | $237.79万 | $1,296.47万 | -3.08% |
| 518 |
RESOLVResolv
|
$0.0154 | $0.01549 | $0.01393 | $31.96万 | $767.32万 | 1.85% |
| 695 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01127 | $0.01124 | $2.11万 | $804.15万 | 0.00% |
| 13 |
UNIUniswap
|
$7.004 | $7.17 | $6.26 | $9,281.81万 | $43.34亿 | 9.00% |
| 577 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 37 |
AVAXAvalanche
|
$8.487 | $8.69 | $8.00 | $2,247.91万 | $37.02亿 | 1.64% |
| 245 |
EDENOpenEden
|
$0.05604 | $0.05638 | $0.0471 | $100.06万 | $2,114.00万 | 11.24% |
| 203 |
1INCH1INCH
|
$0.0797 | $0.0837 | $0.0758 | $145.63万 | $1.10亿 | -4.67% |
| 685 |
VSTBVSTB
|
$138.54 | $139.52 | $136.00 | $3.63万 | — | 0.58% |
| 69 |
LSK应用链
|
$0.2074 | $0.2191 | $0.1674 | $883.66万 | $4,557.18万 | 6.69% |
| 375 |
1000CHEEMS1000CHEEMS
|
$0.000417 | $0.000425 | $0.0004 | $55.68万 | — | -1.19% |
相关站点
共 40 个
Aster - 数字货币市值
Solana - 以太坊ETH价格
LayerZero - BTC行情
Uniswap - 数字货币市值
Pump.fun - 加密货币行情
United Stables - 比特币
Artificial - 比特币行情
恒星币 - 数字货币市值
Tokamak - 数字货币市值
BFUSD - 比特币
Tokamak - 以太坊ETH价格
Artificial - 加密货币行情
Ripple USD - 数字货币市值
Tether Gold - 以太坊ETH价格
Sui - 比特币
Initia - 以太坊ETH价格
United Stables - 数字货币市值
Particle - 比特币
Hedera - 币种排行
Starknet - 币种排行
Aave - 数字货币市值
比特现金 - BTC行情
Sophon - 币种排行
Pepe - 以太坊ETH价格
Ethena - 加密货币行情
USD1 - 数字货币市值
Pendle - 比特币行情
USD1 - 比特币
艾达币 - 比特币
World Liberty - 以太坊ETH价格
应用链 - 以太坊ETH价格
Ethena - 比特币
Pepe - 以太坊ETH价格
LayerZero - 以太坊ETH价格
以太坊 - 加密货币行情
Pendle - 加密货币行情
大零币 - 比特币
狗币 - 加密货币行情
大零币 - BTC行情
Ethena - BTC行情